Thursday’s pre-market window, with US equities not opening until 14:30 BST, finds cannabis stocks at Wednesday’s close — a session that left the sector modestly tilted to the downside, with 19 tickers lower, 15 higher, and four unchanged. Following Wednesday’s session, where Organigram led a broad retreat, the final session produced a more differentiated picture: meaningful gains in several US multistate operators and a sharp move from ancillary name GrowGeneration, set against continued pressure on the sector’s lending names. Note that OTC-listed names reflect data as of Wednesday’s session, which for some tickers carries a one-session lag. Business of Cannabis monitors cannabis equity price action daily.
The most striking move on the session belongs to GrowGeneration Corp (GRWG), the hydroponic horticulture retailer, which closed at $1.61 — up 17.5% against its prior close of $1.37. AFC Gamma (AFCG), the cannabis-focused specialty lender, sits at $2.96, down 9.2%. Among the US multistate operators, Trulieve Cannabis (TCNNF) holds at $8.31 (+2.6%) and Curaleaf Holdings (CURLF) is at $3.94 (+2.1%), while the AdvisorShares Pure US Cannabis ETF (MSOS) sits at $4.86, marginally below its prior close of $4.88. Our Cannabis Stocks Today series covers the sector daily.
GrowGeneration’s close at $1.61 is the most notable single-name development from Wednesday’s session. The Denver-based hydroponic horticulture supply retailer, which operates a network of garden centres serving commercial cannabis cultivators and home growers, had been trading below $1.50 for several sessions, and Wednesday’s 17.5% gain takes it to its highest close in recent weeks. The stock’s fortunes are closely tied to cannabis cultivation activity in the US market; periods of retail expansion and improved operator margins have historically correlated with increased grower capital expenditure. No public announcement from the company is available to explain the move, and the level should be treated as a data point rather than a confirmed directional signal. The Cannabis Stocks Tracker will reflect any subsequent developments in real time.
AFC Gamma (AFCG) sits at $2.96 after shedding $0.30, or 9.2%, on Wednesday — the sharpest decline among the better-known names in the table. The Florida-based cannabis specialty lender provides credit facilities to licensed operators across the US, and has faced sustained pressure as those operators contend with compressed margins, balance-sheet constraints, and limited access to conventional capital markets. No specific public catalyst for Wednesday’s decline is cited in available data. Elsewhere on the lending and REIT side, Chicago Atlantic Real Estate Finance (REFI) holds at $11.34, off $0.04, and Innovative Industrial Properties (IIPR) is at $54.93, down 1.5%.
Trulieve Cannabis (TCNNF) trades at $8.31, a gain of $0.21 on the session, placing the Florida-headquartered multistate operator at the firmer end of its recent range and among the few large US cannabis names currently trading above $8. Curaleaf Holdings (CURLF) is at $3.94, up $0.08. Penny-stock name Ayr Wellness (AYRWF) closed at $0.0146, recording a 21.7% gain from a prior close of $0.012; at this price level, small absolute moves produce outsized percentage readings, and the figure should be interpreted accordingly. Ascend Wellness Holdings (AAWH) also advanced, sitting at $0.5699, up 3.6%, while WM Technology (MAPS), the cannabis software platform, trades at $0.3756, down 3.7%.
The ETF picture shows limited directional conviction. MSOS sits at $4.86, ETFMG Alternative Harvest (MJ) holds at $26.23, and AdvisorShares Pure Cannabis (YOLO) is at $3.03. Canadian licensed producers are largely lower heading into Thursday: Cronos Group (CRON) is at $2.73 (-1.4%), Village Farms International (VFF) at $2.60 (-2.6%), and Aurora® Cannabis (ACB) at $3.34 (-0.6%), while Tilray Brands (TLRY) holds at $5.46, a 0.9% gain. Scotts Miracle-Gro (SMG) sheds 1.3% to $58.81, consistent with the cautious tone across the broader cannabis-adjacent supply chain.
Track all cannabis stocks live on the Business of Cannabis Stocks Tracker.
The post Cannabis Stocks Today — Thursday 14 May 2026: GrowGeneration Trades at $1.61 as AFC Gamma Slides 9% appeared first on Business of Cannabis.
Continue reading...
The most striking move on the session belongs to GrowGeneration Corp (GRWG), the hydroponic horticulture retailer, which closed at $1.61 — up 17.5% against its prior close of $1.37. AFC Gamma (AFCG), the cannabis-focused specialty lender, sits at $2.96, down 9.2%. Among the US multistate operators, Trulieve Cannabis (TCNNF) holds at $8.31 (+2.6%) and Curaleaf Holdings (CURLF) is at $3.94 (+2.1%), while the AdvisorShares Pure US Cannabis ETF (MSOS) sits at $4.86, marginally below its prior close of $4.88. Our Cannabis Stocks Today series covers the sector daily.
| AYRWF | Ayr Wellness |
| GRWG | GrowGeneration Corp |
| AFCG | AFC Gamma |
| CRBP | Corbus Pharmaceuticals |
| IPW | Ipower Inc |
| AAWH | Ascend Wellness Holdings |
| MAPS | WM Technology |
| TPB | Turning Point Brands |
| VFF | Village Farms International |
| TCNNF | Trulieve Cannabis |
| MO | Altria Group |
| CURLF | Curaleaf Holdings |
| JAZZ | Jazz Pharmaceuticals |
| GLASF | Glass House Brands |
| GTBIF | Green Thumb Industries |
| IIPR | Innovative Industrial Properties |
| CRON | Cronos Group |
| STZ | Constellation Brands |
| CBWTF | Auxly Cannabis Group |
| IXHL | Incannex Healthcare |
| SMG | Scotts Miracle-Gro |
| CRLBF | Cresco Labs |
| TLRY | Tilray Brands |
| HITI | High Tide Inc |
| JUSHF | Jushi Holdings |
| ACB | Aurora® Cannabis |
| CNBS | Amplify Seymour Cannabis ETF |
| OGI | Organigram Holdings |
| MSOS | AdvisorShares Pure US Cannabis ETF |
| REFI | Chicago Atlantic Real Estate Finance |
| YOLO | AdvisorShares Pure Cannabis ETF |
| ABBV | AbbVie |
| IMCC | IM Cannabis Corp |
| MJ | ETFMG Alternative Harvest ETF |
| CGC | Canopy Growth® |
| SNDL | SNDL Inc |
| VEXTF | Vext Science |
| EEX | Emerald Holding |
[th]
Ticker
[/th][th]
Company
[/th][th]
Current Price
[/th][th]
Change ($)
[/th][th]
Change (%)
[/th][td]
$0.0146
[/td][td]
+$0.0026
[/td][td]
+21.67%
[/td][td]
$1.61
[/td][td]
+$0.24
[/td][td]
+17.52%
[/td][td]
$2.96
[/td][td]
-$0.30
[/td][td]
-9.20%
[/td][td]
$12.15
[/td][td]
+$0.72
[/td][td]
+6.30%
[/td][td]
$0.8159
[/td][td]
+$0.0360
[/td][td]
+4.62%
[/td][td]
$0.5699
[/td][td]
+$0.0200
[/td][td]
+3.64%
[/td][td]
$0.3756
[/td][td]
-$0.0144
[/td][td]
-3.69%
[/td][td]
$89.80
[/td][td]
-$3.16
[/td][td]
-3.40%
[/td][td]
$2.60
[/td][td]
-$0.07
[/td][td]
-2.62%
[/td][td]
$8.31
[/td][td]
+$0.21
[/td][td]
+2.59%
[/td][td]
$71.54
[/td][td]
+$1.65
[/td][td]
+2.36%
[/td][td]
$3.94
[/td][td]
+$0.08
[/td][td]
+2.07%
[/td][td]
$232.33
[/td][td]
+$4.49
[/td][td]
+1.97%
[/td][td]
$9.04
[/td][td]
-$0.17
[/td][td]
-1.80%
[/td][td]
$7.54
[/td][td]
-$0.13
[/td][td]
-1.69%
[/td][td]
$54.93
[/td][td]
-$0.83
[/td][td]
-1.49%
[/td][td]
$2.73
[/td][td]
-$0.04
[/td][td]
-1.44%
[/td][td]
$140.52
[/td][td]
-$2.01
[/td][td]
-1.41%
[/td][td]
$0.0994
[/td][td]
-$0.0014
[/td][td]
-1.39%
[/td][td]
$3.85
[/td][td]
-$0.05
[/td][td]
-1.28%
[/td][td]
$58.81
[/td][td]
-$0.76
[/td][td]
-1.28%
[/td][td]
$0.94
[/td][td]
-$0.01
[/td][td]
-1.05%
[/td][td]
$5.46
[/td][td]
+$0.05
[/td][td]
+0.92%
[/td][td]
$2.41
[/td][td]
-$0.02
[/td][td]
-0.82%
[/td][td]
$0.5041
[/td][td]
+$0.0041
[/td][td]
+0.82%
[/td][td]
$3.34
[/td][td]
-$0.02
[/td][td]
-0.60%
[/td][td]
$28.29
[/td][td]
+$0.13
[/td][td]
+0.48%
[/td][td]
$1.115
[/td][td]
+$0.005
[/td][td]
+0.45%
[/td][td]
$4.86
[/td][td]
-$0.02
[/td][td]
-0.41%
[/td][td]
$11.34
[/td][td]
-$0.04
[/td][td]
-0.35%
[/td][td]
$3.03
[/td][td]
-$0.01
[/td][td]
-0.34%
[/td][td]
$208.50
[/td][td]
+$0.64
[/td][td]
+0.31%
[/td][td]
$0.2512
[/td][td]
-$0.0003
[/td][td]
-0.12%
[/td][td]
$26.23
[/td][td]
+$0.01
[/td][td]
+0.04%
[/td][td]
$1.09
[/td][td]
$0.00
[/td][td]
0.00%
[/td][td]
$1.41
[/td][td]
$0.00
[/td][td]
0.00%
[/td][td]
$0.2124
[/td][td]
$0.00
[/td][td]
0.00%
[/td][td]
$4.99
[/td][td]
$0.00
[/td][td]
0.00%
[/td]GrowGeneration’s close at $1.61 is the most notable single-name development from Wednesday’s session. The Denver-based hydroponic horticulture supply retailer, which operates a network of garden centres serving commercial cannabis cultivators and home growers, had been trading below $1.50 for several sessions, and Wednesday’s 17.5% gain takes it to its highest close in recent weeks. The stock’s fortunes are closely tied to cannabis cultivation activity in the US market; periods of retail expansion and improved operator margins have historically correlated with increased grower capital expenditure. No public announcement from the company is available to explain the move, and the level should be treated as a data point rather than a confirmed directional signal. The Cannabis Stocks Tracker will reflect any subsequent developments in real time.
AFC Gamma (AFCG) sits at $2.96 after shedding $0.30, or 9.2%, on Wednesday — the sharpest decline among the better-known names in the table. The Florida-based cannabis specialty lender provides credit facilities to licensed operators across the US, and has faced sustained pressure as those operators contend with compressed margins, balance-sheet constraints, and limited access to conventional capital markets. No specific public catalyst for Wednesday’s decline is cited in available data. Elsewhere on the lending and REIT side, Chicago Atlantic Real Estate Finance (REFI) holds at $11.34, off $0.04, and Innovative Industrial Properties (IIPR) is at $54.93, down 1.5%.
Trulieve Cannabis (TCNNF) trades at $8.31, a gain of $0.21 on the session, placing the Florida-headquartered multistate operator at the firmer end of its recent range and among the few large US cannabis names currently trading above $8. Curaleaf Holdings (CURLF) is at $3.94, up $0.08. Penny-stock name Ayr Wellness (AYRWF) closed at $0.0146, recording a 21.7% gain from a prior close of $0.012; at this price level, small absolute moves produce outsized percentage readings, and the figure should be interpreted accordingly. Ascend Wellness Holdings (AAWH) also advanced, sitting at $0.5699, up 3.6%, while WM Technology (MAPS), the cannabis software platform, trades at $0.3756, down 3.7%.
The ETF picture shows limited directional conviction. MSOS sits at $4.86, ETFMG Alternative Harvest (MJ) holds at $26.23, and AdvisorShares Pure Cannabis (YOLO) is at $3.03. Canadian licensed producers are largely lower heading into Thursday: Cronos Group (CRON) is at $2.73 (-1.4%), Village Farms International (VFF) at $2.60 (-2.6%), and Aurora® Cannabis (ACB) at $3.34 (-0.6%), while Tilray Brands (TLRY) holds at $5.46, a 0.9% gain. Scotts Miracle-Gro (SMG) sheds 1.3% to $58.81, consistent with the cautious tone across the broader cannabis-adjacent supply chain.
Track all cannabis stocks live on the Business of Cannabis Stocks Tracker.
The post Cannabis Stocks Today — Thursday 14 May 2026: GrowGeneration Trades at $1.61 as AFC Gamma Slides 9% appeared first on Business of Cannabis.
Continue reading...
